Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,450.0 | 28,500.0 | 28,000.0 | +500.0 | +1.79% | 10.45M | 03:45:01 | ||
An Gia Real Estate Investment and Development | 25,800.00 | 25,800.00 | 25,050.00 | +500.00 | +1.98% | 1.73M | 03:45:00 | ||
An Phat Plastic and Green | 11,450.0 | 11,500.0 | 11,200.0 | +150.0 | +1.33% | 3.64M | 03:45:00 | ||
Ba Ria Vung Tau House Development | 32,800.0 | 33,900.0 | 32,450.0 | 0.0 | 0.00% | 5.70M | 03:45:02 | ||
Bamboo Capital | 8,820.0 | 8,970.0 | 8,650.0 | -100.0 | -1.12% | 10.63M | 03:45:00 | ||
Bank for Investment and Development | 49,500.0 | 50,200.0 | 49,400.0 | -300.0 | -0.60% | 1.79M | 03:45:04 | ||
BaoViet Holdings | 44,600.0 | 44,600.0 | 41,550.0 | +2900.0 | +6.95% | 2.69M | 03:45:03 | ||
Binh Duong Water | 42,700.0 | 43,450.0 | 41,300.0 | +1200.0 | +2.89% | 907.60K | 03:45:00 | ||
Binh Minh Plastics JSC | 112,000.0 | 112,000.0 | 109,000.0 | +2400.0 | +2.19% | 161.30K | 03:45:05 | ||
Century Land | 8,490.0 | 8,500.0 | 8,340.0 | +50.0 | +0.59% | 295.10K | 03:45:09 | ||
CMC Corp | 61,200.0 | 64,400.0 | 61,100.0 | +2400.0 | +3.92% | 3.07M | 03:49:08 | ||
Cotec Construction JSC | 73,000.0 | 73,000.0 | 71,200.0 | +1200.0 | +1.67% | 1.41M | 03:45:00 | ||
Dabaco | 35,650 | 35,750 | 34,100 | +1300 | +3.78% | 7.57M | 03:45:02 | ||
Dat Xanh Real Estate Service Contr | 17,400.0 | 17,550.0 | 17,200.0 | -100.0 | -0.57% | 7.12M | 03:45:04 | ||
Dat Xanh Real Estate Services JSC | 7,700.00 | 7,960.00 | 7,650.00 | -270.00 | -3.39% | 4.84M | 03:45:05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,350 | 13,500 | 13,200 | +100 | +0.75% | 5.50M | 03:45:01 | ||
Development Investment Construction | 29,200.0 | 29,250.0 | 28,750.0 | -100.0 | -0.34% | 13.63M | 03:45:11 | ||
Digiworld | 63,900 | 64,200 | 62,800 | +100 | +0.16% | 2.02M | 03:45:05 | ||
Dong Hai JSC of Bentre | 42,000 | 42,550 | 40,700 | +1100 | +2.69% | 878.30K | 03:45:01 | ||
Ducgiang Chemicals Detergent Powder | 127,600.0 | 128,900.0 | 124,800.0 | +1700.0 | +1.35% | 3.35M | 03:45:06 | ||
FPT Corp | 142,140.0 | 137,800.0 | 135,000.0 | -500.0 | -0.36% | 3.62M | 03:54:53 | ||
FPT Digital | 162,300.0 | 162,300.0 | 158,800.0 | 300.0 | 0.19% | 786.00K | 03:45:02 | ||
FPT Securities | 47,000.0 | 47,000.0 | 45,800.0 | +200.0 | +0.43% | 1.64M | 03:45:06 | ||
Gelex JSC | 22,000.0 | 23,900.0 | 22,550.0 | +1000.0 | +4.41% | 22.68M | 03:55:35 | ||
Gemadept Corp | 85,500.0 | 85,500.0 | 83,500.0 | +1500.0 | +1.79% | 1.53M | 03:45:02 | ||
Gia Lai Electricity | 13,550 | 13,700 | 13,200 | +350 | +2.65% | 772.70K | 03:45:07 | ||
Ha Do Group JSC | 33,800.0 | 34,250.0 | 32,600.0 | +850.0 | +2.58% | 10.21M | 03:45:14 | ||
Ha Tien 1 Cement JSC | 12,150.0 | 12,300.0 | 12,150.0 | -50.0 | -0.41% | 206.50K | 03:45:05 | ||
Ho Chi Minh City Develop | 24,700.0 | 24,700.0 | 24,000.0 | +350.0 | +1.44% | 5.82M | 03:45:12 | ||
Ho Chi Minh City Infrastructure Inv | 17,500.0 | 17,500.0 | 17,100.0 | +200.0 | +1.16% | 5.53M | 03:45:03 | ||
Ho Chi Minh City Securities Corp | 30,650.0 | 30,650.0 | 29,800.0 | +150.0 | +0.49% | 6.49M | 03:45:11 | ||
Hoa Phat Group JSC | 29,500.0 | 29,500.0 | 28,600.0 | +1045.0 | +3.67% | 37.87M | 03:45:06 | ||
Hoang Anh Gia Lai JSC | 14,600.0 | 14,700.0 | 13,900.0 | +400.0 | +2.82% | 21.91M | 03:45:01 | ||
Hoang Huy Investment | 19,600.0 | 19,650.0 | 19,150.0 | +300.0 | +1.55% | 11.74M | 03:45:13 | ||
Hoasen Group | 22,350.0 | 22,350.0 | 21,850.0 | +400.0 | +1.82% | 14.56M | 03:45:12 | ||
Imexpharm Corp | 69,800.0 | 70,000.0 | 66,200.0 | +3500.0 | +5.28% | 63.80K | 03:45:15 | ||
Investment and Industrial Development | 64,200 | 64,400 | 62,500 | +1100 | +1.74% | 1.42M | 03:45:01 | ||
Khang Dien House Trading Invest | 36,950.0 | 36,950.0 | 36,350.0 | +350.0 | +0.96% | 2.72M | 03:45:09 | ||
Kido | 65,400.0 | 65,500.0 | 64,700.0 | +500.0 | +0.77% | 803.00K | 03:45:09 | ||
Kinh Bac City Development Share | 31,600.0 | 31,600.0 | 30,800.0 | +600.0 | +1.94% | 6.41M | 03:45:07 | ||
Kosy | 38,750 | 38,750 | 38,550 | 50 | 0.13% | 295.60K | 03:45:09 | ||
Lien Viet Post | 23,300 | 23,450 | 22,900 | +50 | +0.22% | 2.88M | 03:45:13 | ||
Masan Group Corp | 75,800 | 75,800 | 73,200 | +1900 | +2.57% | 6.13M | 03:45:12 | ||
Military Commercial Bank | 22,800.0 | 22,850.0 | 22,500.0 | +600.0 | +2.70% | 13.08M | 03:45:15 | ||
Mobile World Investment Corp | 61,070 | 62,000 | 60,000 | +1000 | +1.64% | 8.86M | 03:50:43 | ||
Nam Kim Steel JSC | 25,600.0 | 25,600.0 | 24,700.0 | +700.0 | +2.81% | 8.42M | 03:45:16 | ||
Nam Long Investment Corp | 45,900.0 | 45,900.0 | 44,100.0 | +800.0 | +1.77% | 3.22M | 03:45:09 | ||
Nam Viet Corp | 32,300.0 | 32,300.0 | 31,350.0 | +550.0 | +1.73% | 1.26M | 03:45:00 | ||
Orient Commercial Joint Stock Bank | 14,500.00 | 14,500.00 | 14,350.00 | +100.00 | +0.69% | 1.73M | 03:45:13 | ||
PAN Group JSC | 23,500.0 | 23,550.0 | 22,900.0 | 0.0 | 0.00% | 1.41M | 03:45:16 | ||
PC1 JSC | 29,400.0 | 29,800.0 | 28,200.0 | +1450.0 | +5.19% | 16.20M | 03:45:15 | ||
Petrovietnam Camau Fertilizer | 39,100.0 | 39,800.0 | 38,300.0 | +350.0 | +0.90% | 5.07M | 03:45:04 | ||
PetroVietnam Drilling Well Services | 33,000.0 | 33,250.0 | 32,300.0 | +500.0 | +1.54% | 6.00M | 03:45:06 | ||
PetroVietnam Fertilizer Chemical | 37,000.0 | 37,300.0 | 35,800.0 | +1000.0 | +2.78% | 5.44M | 03:45:03 | ||
Petrovietnam Gas JSCrp | 79,900.0 | 79,900.0 | 76,400.0 | +3300.0 | +4.31% | 3.99M | 03:45:01 | ||
Petrovietnam Power | 11,550.0 | 11,650.0 | 11,300.0 | +200.0 | +1.76% | 15.05M | 03:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,200.0 | 23,200.0 | 22,100.0 | +1050.0 | +4.74% | 2.30M | 03:45:12 | ||
PetroVietnam Transportation Corp | 29,200.0 | 29,500.0 | 28,850.0 | +200.0 | +0.69% | 4.60M | 03:45:16 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 15,950.0 | 15,350.0 | +450.0 | +2.91% | 971.10K | 03:45:07 | ||
Phat Dat Real Estate Development | 26,550.0 | 26,650.0 | 25,950.0 | +50.0 | +0.19% | 5.60M | 03:45:07 | ||
Phu Nhuan Jewelry JSC | 98,100.0 | 98,100.0 | 96,100.0 | 0.0 | 0.00% | 1.37M | 03:45:16 | ||
Phu Tai JSC | 71,300.0 | 72,500.0 | 69,400.0 | +1900.0 | +2.74% | 911.00K | 03:45:16 | ||
Phuoc Hoa Rubber JSC | 60,100.0 | 60,100.0 | 59,100.0 | +300.0 | +0.50% | 472.60K | 03:45:10 | ||
Refrigeration Electrical Engineerin | 61,500.0 | 61,700.0 | 58,600.0 | +2300.0 | +3.89% | 2.22M | 03:45:15 | ||
Sai Gon Cargo | 90,000 | 91,900 | 89,100 | -300 | -0.33% | 139.40K | 03:45:13 | ||
Sai Gon Ha Noi Commercial | 11,650.0 | 11,750.0 | 11,550.0 | +100.0 | +0.86% | 26.70M | 03:49:19 | ||
Sai Gon Thuong Tin Commercial | 28,550.0 | 28,550.0 | 27,700.0 | +550.0 | +1.96% | 10.71M | 03:45:15 | ||
Saigon Beer Alcohol Beverage | 59,500 | 59,700 | 57,500 | +2000 | +3.48% | 1.91M | 03:45:13 | ||
Sam Holdings | 7,180.0 | 7,300.0 | 7,000.0 | +80.0 | +1.13% | 1.15M | 03:45:10 | ||
Sao Mai Group Corp | 12,000.0 | 12,100.0 | 11,800.0 | +150.0 | +1.27% | 3.55M | 03:45:01 | ||
SJ JSC | 65,800.0 | 66,600.0 | 64,700.0 | -800.0 | -1.20% | 139.00K | 03:45:06 | ||
Sonadezi Chau Duc | 42,900.0 | 42,950.0 | 41,900.0 | +550.0 | +1.30% | 1.84M | 03:45:07 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 21,950.00 | 21,650.00 | 50.00 | 0.23% | 1.79M | 03:45:13 | ||
SSI Securities | 36,700.0 | 36,700.0 | 35,850.0 | +250.0 | +0.69% | 16.68M | 03:45:05 | ||
Techcombank | 46,500.0 | 46,650.0 | 45,850.0 | +100.0 | +0.22% | 7.24M | 03:45:07 | ||
Thanh Thanh Cong Tay Ninh | 12,000.0 | 12,050.0 | 11,750.0 | +150.0 | +1.27% | 2.52M | 03:45:12 | ||
Tien Phong Commercial | 18,300.0 | 18,300.0 | 18,050.0 | +150.0 | +0.83% | 5.06M | 03:45:12 | ||
Transimex Saigon Corp | 53,700.0 | 53,700.0 | 52,800.0 | +1800.0 | +3.47% | 3.50K | 03:45:09 | ||
Van Phu | 58,500.0 | 58,700.0 | 58,300.0 | -200.0 | -0.34% | 1.21M | 03:45:11 | ||
Viet Capital | 50,000.0 | 50,100.0 | 48,100.0 | 0.0 | 0.00% | 6.34M | 03:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 22,250 | 22,250 | 22,000 | 50 | 0.23% | 3.62M | 03:45:14 | ||
Vietcombank | 91,000 | 91,500 | 90,500 | +300 | +0.33% | 1.32M | 03:45:06 | ||
Vietjet Aviation | 111,400 | 111,800 | 109,000 | +2300 | +2.11% | 840.30K | 03:45:15 | ||
Vietnam Export Import Commercial | 18,500.0 | 18,500.0 | 18,150.0 | +300.0 | +1.65% | 8.02M | 03:45:06 | ||
Vietnam Joint Stock Commercial Bank | 33,250.0 | 33,250.0 | 32,600.0 | +250.0 | +0.76% | 5.57M | 03:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,300.00 | 14,300.00 | 14,100.00 | 0.00 | 0.00% | 3.52M | 03:45:05 | ||
Vietnam National Petro | 40,300.0 | 40,300.0 | 37,600.0 | +2600.0 | +6.90% | 5.33M | 03:45:12 | ||
Vietnam Prosperity | 18,600.0 | 18,500.0 | 18,150.0 | +200.0 | +1.09% | 9.37M | 03:50:34 | ||
Vietnam Rubber | 33,400 | 33,450 | 32,400 | +600 | +1.83% | 4.46M | 03:45:07 | ||
Viettel Construction | 131,600 | 131,600 | 128,000 | +2500 | +1.94% | 414.50K | 03:45:00 | ||
Viglacera | 55,900.0 | 55,900.0 | 54,200.0 | +1500.0 | +2.76% | 589.30K | 03:45:16 | ||
VINACONEX | 23,150.0 | 23,200.0 | 22,750.0 | +400.0 | +1.76% | 5.65M | 03:45:12 | ||
Vinamilk | 67,000.0 | 67,000.0 | 65,800.0 | +1200.0 | +1.82% | 2.99M | 03:45:17 | ||
Vincom Retail | 23,000.0 | 23,200.0 | 22,750.0 | -150.0 | -0.65% | 5.81M | 03:45:12 | ||
Vingroup JSC | 45,550 | 45,900 | 44,750 | 50 | 0.11% | 2.65M | 03:45:14 | ||
Vinh Hoan Corp | 76,700.0 | 76,700.0 | 75,500.0 | +800.0 | +1.05% | 1.03M | 03:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,050.0 | 49,000.0 | -100.0 | -0.20% | 9.00K | 03:45:12 | ||
Vinhomes | 40,550 | 40,550 | 40,100 | +200 | +0.50% | 6.39M | 03:45:14 | ||
VIX Securities JSC | 18,400.0 | 18,400.0 | 17,650.0 | +200.0 | +1.10% | 29.13M | 03:45:14 | ||
VNDIRECT Securities | 20,600.0 | 21,350.0 | 20,000.0 | -700.0 | -3.29% | 37.90M | 03:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review